시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,120	180	- 1.59%	26,484	296
10:42	11,130	170	- 1.50%	26,474	296
10:41	11,130	170	- 1.50%	26,377	295
10:40	11,130	170	- 1.50%	26,288	294
10:39	11,130	170	- 1.50%	26,280	294
10:38	11,130	170	- 1.50%	26,273	294
10:37	11,130	170	- 1.50%	26,151	293
10:36	11,140	160	- 1.42%	26,112	292
10:35	11,140	160	- 1.42%	26,076	292
10:34	11,120	180	- 1.59%	25,908	290