시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,030	270	- 2.39%	29,472	330
10:54	11,010	290	- 2.57%	29,470	329
10:53	11,050	250	- 2.21%	29,420	329
10:52	11,010	290	- 2.57%	29,269	327
10:50	11,020	280	- 2.48%	29,122	326
10:49	11,050	250	- 2.21%	28,964	324
10:48	11,040	260	- 2.30%	28,963	324
10:47	11,080	220	- 1.95%	28,926	323
10:46	11,120	180	- 1.59%	27,049	303
10:44	11,120	180	- 1.59%	26,535	297