시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,030	270	- 2.39%	31,096	347
11:07	11,060	240	- 2.12%	30,714	343
11:06	11,090	210	- 1.86%	30,505	341
11:05	11,040	260	- 2.30%	30,489	341
11:04	11,040	260	- 2.30%	30,474	341
11:03	11,040	260	- 2.30%	30,469	340
11:02	11,030	270	- 2.39%	30,357	339
11:00	11,040	260	- 2.30%	30,265	338
10:58	11,000	300	- 2.66%	29,939	335
10:57	11,010	290	- 2.57%	29,505	330