시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,040	260	- 2.30%	33,106	370
11:20	11,000	300	- 2.66%	33,089	369
11:19	11,060	240	- 2.12%	32,993	368
11:18	11,010	290	- 2.57%	32,972	368
11:17	11,010	290	- 2.57%	32,876	367
11:16	11,010	290	- 2.57%	32,636	364
11:15	11,040	260	- 2.30%	32,422	362
11:14	11,030	270	- 2.39%	32,292	361
11:12	11,030	270	- 2.39%	31,908	356
11:10	11,080	220	- 1.95%	31,162	348