시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,940	360	- 3.19%	38,031	424
11:33	10,980	320	- 2.83%	37,929	423
11:31	10,960	340	- 3.01%	37,928	423
11:30	10,970	330	- 2.92%	37,823	421
11:29	10,970	330	- 2.92%	37,723	420
11:28	11,030	270	- 2.39%	35,412	395
11:27	11,000	300	- 2.66%	34,180	381
11:26	11,010	290	- 2.57%	34,018	380
11:25	11,000	300	- 2.66%	33,910	378
11:23	11,040	260	- 2.30%	33,459	373