시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,900	400	- 3.54%	40,830	454
11:44	10,920	380	- 3.36%	39,082	435
11:43	10,940	360	- 3.19%	38,924	434
11:42	10,950	350	- 3.10%	38,917	433
11:40	10,940	360	- 3.19%	38,799	432
11:39	10,940	360	- 3.19%	38,789	432
11:38	10,940	360	- 3.19%	38,696	431
11:37	10,940	360	- 3.19%	38,676	431
11:36	10,950	350	- 3.10%	38,659	431
11:35	10,940	360	- 3.19%	38,045	424