시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,830	470	- 4.16%	66,508	732
15:09	10,770	530	- 4.69%	66,353	731
15:08	10,790	510	- 4.51%	66,189	729
15:07	10,770	530	- 4.69%	66,145	728
15:06	10,830	470	- 4.16%	66,034	727
15:05	10,760	540	- 4.78%	65,116	717
15:04	10,770	530	- 4.69%	65,075	717
15:03	10,770	530	- 4.69%	64,973	716
15:02	10,780	520	- 4.60%	64,713	713
15:01	10,780	520	- 4.60%	64,697	713