시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,910	390	- 3.45%	42,287	470
11:58	10,950	350	- 3.10%	42,280	470
11:55	10,950	350	- 3.10%	42,174	469
11:54	10,930	370	- 3.27%	42,052	468
11:53	10,930	370	- 3.27%	42,047	468
11:52	10,920	380	- 3.36%	42,025	467
11:50	10,910	390	- 3.45%	41,906	466
11:48	10,900	400	- 3.54%	41,803	465
11:47	10,870	430	- 3.81%	41,744	464
11:46	10,880	420	- 3.72%	41,254	459