시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,880	420	- 3.72%	43,279	481
12:11	10,880	420	- 3.72%	43,275	481
12:10	10,900	400	- 3.54%	43,184	480
12:09	10,900	400	- 3.54%	43,137	479
12:08	10,900	400	- 3.54%	43,084	479
12:06	10,910	390	- 3.45%	43,079	479
12:05	10,980	320	- 2.83%	42,984	478
12:03	10,920	380	- 3.36%	42,950	477
12:02	10,980	320	- 2.83%	42,839	476
12:00	10,910	390	- 3.45%	42,382	471