시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,840	460	- 4.07%	44,579	495
12:21	10,840	460	- 4.07%	44,448	494
12:20	10,890	410	- 3.63%	44,438	494
12:19	10,880	420	- 3.72%	44,422	493
12:18	10,860	440	- 3.89%	43,711	486
12:17	10,870	430	- 3.81%	43,513	484
12:16	10,870	430	- 3.81%	43,418	483
12:15	10,920	380	- 3.36%	43,415	482
12:14	10,870	430	- 3.81%	43,376	482
12:13	10,870	430	- 3.81%	43,281	481