시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,900	400	- 3.54%	45,339	503
12:33	10,830	470	- 4.16%	45,192	502
12:32	10,910	390	- 3.45%	45,085	501
12:30	10,910	390	- 3.45%	45,075	500
12:29	10,870	430	- 3.81%	44,962	499
12:27	10,840	460	- 4.07%	44,940	499
12:26	10,870	430	- 3.81%	44,836	498
12:25	10,830	470	- 4.16%	44,835	498
12:24	10,850	450	- 3.98%	44,740	497
12:23	10,810	490	- 4.34%	44,680	496