시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,870	430	- 3.81%	46,243	513
12:47	10,820	480	- 4.25%	46,103	512
12:46	10,820	480	- 4.25%	46,095	512
12:45	10,820	480	- 4.25%	45,973	510
12:44	10,850	450	- 3.98%	45,770	508
12:43	10,840	460	- 4.07%	45,734	508
12:41	10,850	450	- 3.98%	45,638	507
12:38	10,850	450	- 3.98%	45,538	505
12:37	10,830	470	- 4.16%	45,350	503
12:36	10,860	440	- 3.89%	45,340	503