시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,830	470	- 4.16%	47,138	523
13:04	10,880	420	- 3.72%	46,995	521
13:02	10,880	420	- 3.72%	46,991	521
13:00	10,890	410	- 3.63%	46,837	520
12:59	10,830	470	- 4.16%	46,691	518
12:57	10,870	430	- 3.81%	46,681	518
12:56	10,870	430	- 3.81%	46,531	516
12:54	10,820	480	- 4.25%	46,500	516
12:53	10,820	480	- 4.25%	46,360	514
12:52	10,900	400	- 3.54%	46,356	514