시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,880	420	- 3.72%	47,648	528
13:14	10,880	420	- 3.72%	47,639	528
13:13	10,830	470	- 4.16%	47,638	528
13:12	10,880	420	- 3.72%	47,516	527
13:11	10,880	420	- 3.72%	47,493	527
13:10	10,870	430	- 3.81%	47,488	527
13:09	10,820	480	- 4.25%	47,355	525
13:08	10,870	430	- 3.81%	47,345	525
13:07	10,870	430	- 3.81%	47,224	524
13:06	10,870	430	- 3.81%	47,208	524