시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,820	480	- 4.25%	48,348	536
13:26	10,820	480	- 4.25%	48,328	536
13:25	10,880	420	- 3.72%	48,192	534
13:24	10,830	470	- 4.16%	48,188	534
13:23	10,830	470	- 4.16%	48,059	533
13:22	10,880	420	- 3.72%	48,033	533
13:21	10,830	470	- 4.16%	48,032	533
13:20	10,880	420	- 3.72%	47,906	531
13:18	10,830	470	- 4.16%	47,902	531
13:16	10,830	470	- 4.16%	47,769	530