시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,840	460	- 4.07%	48,910	542
13:36	10,840	460	- 4.07%	48,788	541
13:35	10,830	470	- 4.16%	48,775	541
13:34	10,840	460	- 4.07%	48,751	540
13:33	10,850	450	- 3.98%	48,654	539
13:32	10,840	460	- 4.07%	48,628	539
13:31	10,840	460	- 4.07%	48,509	538
13:30	10,830	470	- 4.16%	48,487	537
13:29	10,830	470	- 4.16%	48,472	537
13:28	10,890	410	- 3.63%	48,369	536