시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,820	480	- 4.25%	52,831	584
13:48	10,830	470	- 4.16%	52,783	584
13:45	10,830	470	- 4.16%	52,674	583
13:44	10,830	470	- 4.16%	52,517	581
13:43	10,830	470	- 4.16%	52,509	581
13:42	10,830	470	- 4.16%	52,345	579
13:41	10,840	460	- 4.07%	49,132	544
13:40	10,840	460	- 4.07%	49,044	543
13:39	10,840	460	- 4.07%	48,921	542
13:38	10,840	460	- 4.07%	48,912	542