시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,920	380	- 3.36%	68,980	759
15:19	10,950	350	- 3.10%	67,974	748
15:18	10,820	480	- 4.25%	67,836	747
15:17	10,810	490	- 4.34%	67,733	745
15:16	10,810	490	- 4.34%	67,619	744
15:15	10,880	420	- 3.72%	67,556	744
15:14	10,860	440	- 3.89%	67,440	742
15:13	10,850	450	- 3.98%	66,932	737
15:12	10,840	460	- 4.07%	66,810	736
15:11	10,860	440	- 3.89%	66,639	734