시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,570	120	- 4.46%	160,707	418
13:45	2,565	125	- 4.65%	160,312	417
13:44	2,570	120	- 4.46%	159,042	414
13:43	2,570	120	- 4.46%	158,634	413
13:42	2,570	120	- 4.46%	158,629	413
13:41	2,570	120	- 4.46%	158,623	412
13:40	2,570	120	- 4.46%	158,622	412
13:39	2,570	120	- 4.46%	158,618	412
13:38	2,565	125	- 4.65%	158,614	412
13:37	2,570	120	- 4.46%	158,575	412