시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,575	115	- 4.28%	174,006	452
13:57	2,575	115	- 4.28%	173,751	451
13:56	2,570	120	- 4.46%	173,250	450
13:55	2,570	120	- 4.46%	173,000	449
13:54	2,575	115	- 4.28%	172,990	449
13:53	2,570	120	- 4.46%	170,713	444
13:50	2,565	125	- 4.65%	170,679	443
13:49	2,565	125	- 4.65%	162,193	422
13:48	2,565	125	- 4.65%	161,238	419
13:47	2,570	120	- 4.46%	160,711	418