시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,575	115	- 4.28%	175,280	455
14:13	2,565	125	- 4.65%	175,157	455
14:12	2,575	115	- 4.28%	174,955	454
14:11	2,575	115	- 4.28%	174,933	454
14:10	2,575	115	- 4.28%	174,643	454
14:09	2,575	115	- 4.28%	174,482	453
14:07	2,575	115	- 4.28%	174,474	453
14:03	2,565	125	- 4.65%	174,311	453
14:01	2,575	115	- 4.28%	174,085	452
14:00	2,575	115	- 4.28%	174,076	452