시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,545	145	- 5.39%	198,225	514
14:25	2,545	145	- 5.39%	194,057	503
14:24	2,545	145	- 5.39%	191,984	498
14:23	2,555	135	- 5.02%	187,955	488
14:22	2,555	135	- 5.02%	180,678	469
14:21	2,560	130	- 4.83%	179,978	467
14:19	2,565	125	- 4.65%	179,958	467
14:18	2,565	125	- 4.65%	179,620	466
14:16	2,570	120	- 4.46%	176,040	457
14:15	2,565	125	- 4.65%	176,033	457