시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,550	140	- 5.20%	202,537	525
14:35	2,545	145	- 5.39%	202,375	524
14:34	2,560	130	- 4.83%	200,175	519
14:33	2,550	140	- 5.20%	199,766	518
14:32	2,550	140	- 5.20%	199,758	518
14:31	2,550	140	- 5.20%	199,558	517
14:30	2,550	140	- 5.20%	199,548	517
14:29	2,555	135	- 5.02%	198,517	515
14:28	2,550	140	- 5.20%	198,505	515
14:27	2,550	140	- 5.20%	198,275	514