시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,550	140	- 5.20%	207,294	537
14:49	2,560	130	- 4.83%	206,713	535
14:47	2,555	135	- 5.02%	206,215	534
14:44	2,555	135	- 5.02%	206,213	534
14:43	2,555	135	- 5.02%	206,203	534
14:41	2,555	135	- 5.02%	206,153	534
14:40	2,555	135	- 5.02%	204,987	531
14:39	2,555	135	- 5.02%	202,916	526
14:38	2,550	140	- 5.20%	202,838	526
14:37	2,550	140	- 5.20%	202,615	525