시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,625	65	- 2.42%	22,271	59
09:11	2,625	65	- 2.42%	22,267	59
09:10	2,630	60	- 2.23%	21,765	57
09:09	2,630	60	- 2.23%	19,367	51
09:08	2,620	70	- 2.60%	18,979	50
09:07	2,615	75	- 2.79%	18,034	48
09:06	2,615	75	- 2.79%	17,240	45
09:05	2,620	70	- 2.60%	10,483	28
09:04	2,620	70	- 2.60%	10,481	28
09:03	2,630	60	- 2.23%	8,012	21