시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,610	80	- 2.97%	31,503	83
09:21	2,605	85	- 3.16%	29,094	76
09:20	2,620	70	- 2.60%	26,544	70
09:19	2,625	65	- 2.42%	26,543	70
09:18	2,610	80	- 2.97%	26,525	70
09:17	2,620	70	- 2.60%	26,006	68
09:16	2,615	75	- 2.79%	25,972	68
09:15	2,615	75	- 2.79%	25,415	67
09:14	2,625	65	- 2.42%	23,208	61
09:13	2,625	65	- 2.42%	22,707	60