시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,625	65	- 2.42%	36,606	96
09:31	2,620	70	- 2.60%	36,549	96
09:30	2,620	70	- 2.60%	36,548	96
09:29	2,620	70	- 2.60%	36,176	95
09:28	2,615	75	- 2.79%	34,758	91
09:27	2,610	80	- 2.97%	33,088	87
09:26	2,610	80	- 2.97%	33,078	87
09:25	2,605	85	- 3.16%	32,997	87
09:24	2,605	85	- 3.16%	32,875	86
09:23	2,610	80	- 2.97%	32,867	86