시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,625	65	- 2.42%	39,489	104
09:41	2,615	75	- 2.79%	38,878	102
09:40	2,620	70	- 2.60%	38,858	102
09:39	2,620	70	- 2.60%	38,737	102
09:38	2,620	70	- 2.60%	38,732	102
09:37	2,615	75	- 2.79%	38,336	101
09:36	2,620	70	- 2.60%	37,044	97
09:35	2,615	75	- 2.79%	37,031	97
09:34	2,625	65	- 2.42%	36,628	96
09:33	2,625	65	- 2.42%	36,610	96