시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,535	155	- 5.76%	218,287	565
14:59	2,540	150	- 5.58%	217,655	563
14:58	2,545	145	- 5.39%	217,349	562
14:57	2,545	145	- 5.39%	216,893	561
14:56	2,535	155	- 5.76%	216,461	560
14:55	2,535	155	- 5.76%	215,901	559
14:54	2,535	155	- 5.76%	215,847	559
14:53	2,535	155	- 5.76%	215,665	558
14:52	2,540	150	- 5.58%	210,154	544
14:51	2,540	150	- 5.58%	208,624	540