시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,625	65	- 2.42%	42,802	112
09:52	2,625	65	- 2.42%	42,799	112
09:51	2,620	70	- 2.60%	42,772	112
09:50	2,620	70	- 2.60%	42,752	112
09:49	2,615	75	- 2.79%	42,751	112
09:48	2,620	70	- 2.60%	42,175	111
09:47	2,625	65	- 2.42%	42,153	111
09:46	2,625	65	- 2.42%	41,044	108
09:45	2,625	65	- 2.42%	40,932	107
09:43	2,625	65	- 2.42%	40,768	107