시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,640	50	- 1.86%	55,031	144
10:03	2,640	50	- 1.86%	54,956	144
10:02	2,640	50	- 1.86%	54,813	144
10:01	2,640	50	- 1.86%	54,609	143
10:00	2,635	55	- 2.05%	53,759	141
09:59	2,635	55	- 2.05%	53,714	141
09:57	2,625	65	- 2.42%	50,266	132
09:56	2,625	65	- 2.42%	46,776	123
09:55	2,620	70	- 2.60%	46,681	122
09:54	2,620	70	- 2.60%	42,804	112