시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,640	50	- 1.86%	58,354	153
10:13	2,630	60	- 2.23%	58,227	153
10:12	2,640	50	- 1.86%	58,132	153
10:11	2,635	55	- 2.05%	58,015	152
10:10	2,635	55	- 2.05%	57,863	152
10:09	2,635	55	- 2.05%	57,807	152
10:08	2,635	55	- 2.05%	57,565	151
10:07	2,635	55	- 2.05%	57,559	151
10:06	2,635	55	- 2.05%	55,815	146
10:05	2,640	50	- 1.86%	55,703	146