시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,620	70	- 2.60%	60,324	158
10:24	2,620	70	- 2.60%	60,196	158
10:23	2,620	70	- 2.60%	60,184	158
10:22	2,625	65	- 2.42%	60,097	158
10:21	2,620	70	- 2.60%	59,916	157
10:20	2,625	65	- 2.42%	59,886	157
10:19	2,625	65	- 2.42%	59,502	156
10:18	2,630	60	- 2.23%	59,445	156
10:17	2,630	60	- 2.23%	59,345	156
10:16	2,630	60	- 2.23%	59,322	156