시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,595	95	- 3.53%	78,454	205
10:35	2,595	95	- 3.53%	78,130	205
10:34	2,610	80	- 2.97%	65,419	172
10:33	2,610	80	- 2.97%	65,219	171
10:32	2,620	70	- 2.60%	64,700	170
10:30	2,620	70	- 2.60%	64,627	170
10:29	2,620	70	- 2.60%	64,541	169
10:28	2,620	70	- 2.60%	64,538	169
10:27	2,615	75	- 2.79%	64,487	169
10:26	2,620	70	- 2.60%	60,356	158