시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,615	75	- 2.79%	82,162	215
10:45	2,615	75	- 2.79%	82,151	215
10:44	2,605	85	- 3.16%	80,638	211
10:43	2,615	75	- 2.79%	80,431	211
10:42	2,610	80	- 2.97%	80,364	210
10:41	2,620	70	- 2.60%	79,877	209
10:40	2,610	80	- 2.97%	79,406	208
10:39	2,620	70	- 2.60%	79,323	208
10:38	2,615	75	- 2.79%	79,287	208
10:37	2,615	75	- 2.79%	79,256	207