시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,605	85	- 3.16%	85,653	224
10:58	2,605	85	- 3.16%	85,442	224
10:55	2,600	90	- 3.35%	85,233	223
10:54	2,600	90	- 3.35%	85,000	222
10:53	2,600	90	- 3.35%	84,447	221
10:52	2,595	95	- 3.53%	84,128	220
10:51	2,600	90	- 3.35%	84,088	220
10:50	2,595	95	- 3.53%	83,386	218
10:49	2,615	75	- 2.79%	82,796	217
10:48	2,615	75	- 2.79%	82,603	216