시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,605	85	- 3.16%	88,423	231
11:11	2,615	75	- 2.79%	87,391	229
11:10	2,615	75	- 2.79%	87,291	228
11:09	2,615	75	- 2.79%	87,115	228
11:08	2,615	75	- 2.79%	86,744	227
11:07	2,615	75	- 2.79%	86,637	227
11:06	2,615	75	- 2.79%	86,617	227
11:05	2,615	75	- 2.79%	86,300	226
11:04	2,615	75	- 2.79%	86,063	225
11:03	2,615	75	- 2.79%	85,962	225