시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,600	90	- 3.35%	94,633	248
11:23	2,600	90	- 3.35%	94,539	247
11:21	2,600	90	- 3.35%	94,529	247
11:20	2,600	90	- 3.35%	92,461	242
11:19	2,600	90	- 3.35%	92,455	242
11:18	2,600	90	- 3.35%	91,153	238
11:17	2,600	90	- 3.35%	90,890	238
11:15	2,615	75	- 2.79%	89,097	233
11:14	2,610	80	- 2.97%	88,851	232
11:13	2,615	75	- 2.79%	88,720	232