시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,600	90	- 3.35%	108,976	285
11:34	2,595	95	- 3.53%	108,512	283
11:33	2,590	100	- 3.72%	105,414	275
11:32	2,590	100	- 3.72%	105,374	275
11:30	2,580	110	- 4.09%	103,190	270
11:29	2,580	110	- 4.09%	103,077	269
11:28	2,590	100	- 3.72%	102,223	267
11:27	2,585	105	- 3.90%	101,218	265
11:26	2,590	100	- 3.72%	101,108	264
11:25	2,600	90	- 3.35%	95,102	249