시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,515	175	- 6.51%	231,388	598
15:09	2,525	165	- 6.13%	230,293	595
15:08	2,530	160	- 5.95%	227,976	589
15:07	2,520	170	- 6.32%	226,434	585
15:06	2,520	170	- 6.32%	226,349	585
15:05	2,530	160	- 5.95%	224,470	580
15:04	2,525	165	- 6.13%	224,262	580
15:03	2,525	165	- 6.13%	224,222	580
15:02	2,520	170	- 6.32%	223,921	579
15:01	2,535	155	- 5.76%	219,187	567