시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,590	100	- 3.72%	113,580	297
11:45	2,595	95	- 3.53%	113,147	295
11:43	2,600	90	- 3.35%	112,871	295
11:42	2,600	90	- 3.35%	112,313	293
11:41	2,600	90	- 3.35%	111,863	292
11:40	2,600	90	- 3.35%	111,609	291
11:39	2,600	90	- 3.35%	110,522	289
11:38	2,600	90	- 3.35%	110,139	288
11:37	2,600	90	- 3.35%	109,107	285
11:36	2,600	90	- 3.35%	109,102	285