시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,595	95	- 3.53%	115,026	300
11:55	2,600	90	- 3.35%	114,555	299
11:54	2,600	90	- 3.35%	114,446	299
11:53	2,600	90	- 3.35%	114,066	298
11:52	2,600	90	- 3.35%	114,062	298
11:51	2,600	90	- 3.35%	113,965	298
11:50	2,600	90	- 3.35%	113,858	297
11:49	2,600	90	- 3.35%	113,717	297
11:48	2,600	90	- 3.35%	113,616	297
11:47	2,600	90	- 3.35%	113,581	297