시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,600	90	- 3.35%	118,589	309
12:10	2,600	90	- 3.35%	118,559	309
12:09	2,600	90	- 3.35%	118,518	309
12:08	2,600	90	- 3.35%	118,469	309
12:07	2,595	95	- 3.53%	118,458	309
12:06	2,595	95	- 3.53%	117,623	307
12:04	2,595	95	- 3.53%	117,461	307
12:03	2,590	100	- 3.72%	117,350	306
12:01	2,595	95	- 3.53%	117,125	306
12:00	2,590	100	- 3.72%	116,825	305