시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,590	100	- 3.72%	124,038	324
12:20	2,590	100	- 3.72%	123,977	323
12:19	2,590	100	- 3.72%	123,824	323
12:18	2,590	100	- 3.72%	123,790	323
12:17	2,590	100	- 3.72%	123,734	323
12:16	2,590	100	- 3.72%	123,232	322
12:15	2,590	100	- 3.72%	122,920	321
12:14	2,595	95	- 3.53%	122,719	320
12:13	2,595	95	- 3.53%	122,710	320
12:12	2,600	90	- 3.35%	119,024	311