시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,580	110	- 4.09%	131,218	342
12:30	2,575	115	- 4.28%	131,197	342
12:29	2,580	110	- 4.09%	129,714	338
12:28	2,585	105	- 3.90%	129,702	338
12:27	2,585	105	- 3.90%	129,034	337
12:26	2,585	105	- 3.90%	129,026	336
12:25	2,580	110	- 4.09%	129,024	336
12:24	2,585	105	- 3.90%	128,269	335
12:23	2,585	105	- 3.90%	128,255	335
12:22	2,580	110	- 4.09%	128,254	334