시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,575	115	- 4.28%	140,767	367
12:40	2,575	115	- 4.28%	140,757	367
12:39	2,575	115	- 4.28%	140,747	367
12:38	2,570	120	- 4.46%	140,736	367
12:37	2,570	120	- 4.46%	138,192	360
12:36	2,570	120	- 4.46%	136,631	356
12:35	2,570	120	- 4.46%	136,552	356
12:34	2,575	115	- 4.28%	131,775	344
12:33	2,575	115	- 4.28%	131,774	344
12:32	2,575	115	- 4.28%	131,442	343