시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,580	110	- 4.09%	141,499	369
12:55	2,580	110	- 4.09%	141,479	369
12:54	2,580	110	- 4.09%	141,465	368
12:52	2,580	110	- 4.09%	141,365	368
12:50	2,580	110	- 4.09%	141,361	368
12:49	2,570	120	- 4.46%	141,245	368
12:48	2,570	120	- 4.46%	140,955	367
12:47	2,570	120	- 4.46%	140,953	367
12:44	2,575	115	- 4.28%	140,779	367
12:42	2,575	115	- 4.28%	140,777	367