시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,570	120	- 4.46%	149,718	390
13:09	2,570	120	- 4.46%	149,714	390
13:08	2,565	125	- 4.65%	149,440	389
13:07	2,570	120	- 4.46%	149,323	389
13:05	2,565	125	- 4.65%	149,057	388
13:02	2,570	120	- 4.46%	149,009	388
13:01	2,570	120	- 4.46%	148,925	388
12:59	2,575	115	- 4.28%	143,620	374
12:58	2,575	115	- 4.28%	143,445	374
12:57	2,575	115	- 4.28%	143,094	373