시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,560	130	- 4.83%	156,635	407
13:19	2,560	130	- 4.83%	156,609	407
13:18	2,565	125	- 4.65%	156,270	406
13:17	2,565	125	- 4.65%	155,850	405
13:16	2,560	130	- 4.83%	155,510	405
13:15	2,565	125	- 4.65%	152,027	396
13:14	2,570	120	- 4.46%	149,837	390
13:13	2,570	120	- 4.46%	149,836	390
13:12	2,570	120	- 4.46%	149,832	390
13:11	2,570	120	- 4.46%	149,818	390