시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,570	120	- 4.46%	158,571	412
13:33	2,570	120	- 4.46%	158,567	412
13:31	2,570	120	- 4.46%	158,563	412
13:30	2,570	120	- 4.46%	158,533	412
13:29	2,565	125	- 4.65%	158,523	412
13:26	2,565	125	- 4.65%	158,097	411
13:25	2,570	120	- 4.46%	157,842	410
13:24	2,570	120	- 4.46%	157,818	410
13:23	2,565	125	- 4.65%	157,815	410
13:22	2,565	125	- 4.65%	157,537	410